시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,855	60	- 1.53%	25,063	97
09:39	3,850	65	- 1.66%	23,481	91
09:38	3,850	65	- 1.66%	23,480	91
09:36	3,830	85	- 2.17%	23,479	91
09:32	3,855	60	- 1.53%	23,207	90
09:31	3,835	80	- 2.04%	23,206	90
09:30	3,860	55	- 1.41%	23,006	89
09:29	3,835	80	- 2.04%	23,005	89
09:28	3,845	70	- 1.79%	16,726	65
09:27	3,845	70	- 1.79%	13,544	53