시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,870	45	- 1.15%	8,544	33
09:22	3,875	40	- 1.02%	7,816	31
09:18	3,885	30	- 0.77%	7,688	30
09:13	3,890	25	- 0.64%	7,613	30
09:11	3,900	15	- 0.38%	6,326	25
09:10	3,900	15	- 0.38%	6,292	25
09:09	3,895	20	- 0.51%	6,198	24
09:08	3,900	15	- 0.38%	6,142	24
09:07	3,900	15	- 0.38%	6,092	24
09:05	3,915	0	0.00%	2,445	10