시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,890	25	- 0.64%	49,708	193
14:52	3,900	15	- 0.38%	48,253	187
14:49	3,900	15	- 0.38%	47,781	185
14:47	3,895	20	- 0.51%	47,780	185
14:43	3,890	25	- 0.64%	47,779	185
14:42	3,915	0	0.00%	46,447	180
14:41	3,915	0	0.00%	46,436	180
14:40	3,900	15	- 0.38%	46,414	180
14:38	3,915	0	0.00%	46,378	180
14:37	3,915	0	0.00%	46,368	180