시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,900	15	- 0.38%	46,358	180
14:34	3,915	0	0.00%	46,350	180
14:31	3,915	0	0.00%	45,840	178
14:27	3,910	5	- 0.13%	45,642	177
14:23	3,895	20	- 0.51%	45,558	177
14:21	3,890	25	- 0.64%	45,557	177
14:20	3,910	5	- 0.13%	45,539	176
14:19	3,895	20	- 0.51%	45,538	176
14:17	3,900	15	- 0.38%	44,450	172
14:14	3,910	5	- 0.13%	44,449	172