시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,905	10	- 0.26%	44,448	172
14:07	3,900	15	- 0.38%	44,438	172
14:01	3,890	25	- 0.64%	44,437	172
14:00	3,890	25	- 0.64%	44,325	172
13:56	3,890	25	- 0.64%	44,142	171
13:54	3,910	5	- 0.13%	44,134	171
13:51	3,910	5	- 0.13%	44,114	171
13:48	3,910	5	- 0.13%	44,064	171
13:46	3,890	25	- 0.64%	44,059	171
13:43	3,915	0	0.00%	44,058	171