시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,910	5	- 0.13%	44,054	171
13:38	3,900	15	- 0.38%	44,041	171
13:37	3,915	0	0.00%	42,933	166
13:36	3,905	10	- 0.26%	42,912	166
13:35	3,905	10	- 0.26%	42,749	166
13:34	3,915	0	0.00%	42,746	166
13:33	3,915	0	0.00%	42,491	165
13:27	3,905	10	- 0.26%	42,489	165
13:23	3,925	10	+ 0.26%	42,353	164
13:22	3,920	5	+ 0.13%	42,053	163