시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,915	0	0.00%	41,953	162
13:16	3,915	0	0.00%	41,653	161
13:10	3,915	0	0.00%	41,621	161
13:08	3,915	0	0.00%	41,527	161
13:06	3,915	0	0.00%	41,427	160
13:05	3,915	0	0.00%	41,377	160
13:04	3,915	0	0.00%	41,277	160
13:03	3,915	0	0.00%	41,267	160
12:59	3,905	10	- 0.26%	41,227	160
12:55	3,915	0	0.00%	40,727	158