시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,915	0	0.00%	40,469	157
12:36	3,915	0	0.00%	40,459	157
12:35	3,915	0	0.00%	40,449	157
12:34	3,910	5	- 0.13%	39,544	153
12:31	3,910	5	- 0.13%	39,534	153
12:30	3,910	5	- 0.13%	39,504	153
12:29	3,915	0	0.00%	39,464	153
12:21	3,895	20	- 0.51%	39,362	152
12:16	3,895	20	- 0.51%	39,360	152
12:15	3,900	15	- 0.38%	39,314	152