시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,915	0	0.00%	39,313	152
11:56	3,915	0	0.00%	39,113	151
11:55	3,895	20	- 0.51%	38,947	151
11:51	3,915	0	0.00%	38,911	151
11:50	3,915	0	0.00%	38,811	150
11:49	3,910	5	- 0.13%	38,469	149
11:48	3,900	15	- 0.38%	38,275	148
11:47	3,900	15	- 0.38%	37,394	145
11:41	3,900	15	- 0.38%	37,275	144
11:35	3,900	15	- 0.38%	37,224	144