시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,880	35	- 0.89%	37,223	144
11:32	3,880	35	- 0.89%	36,614	142
11:30	3,890	25	- 0.64%	36,570	141
11:29	3,885	30	- 0.77%	36,558	141
11:28	3,890	25	- 0.64%	36,527	141
11:27	3,885	30	- 0.77%	36,512	141
11:24	3,885	30	- 0.77%	35,431	137
11:23	3,885	30	- 0.77%	35,419	137
11:21	3,870	45	- 1.15%	35,418	137
11:18	3,890	25	- 0.64%	35,417	137