시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,150	10	- 0.16%	111,115	678
15:19	6,140	20	- 0.33%	107,749	657
15:18	6,110	50	- 0.81%	107,747	657
15:17	6,110	50	- 0.81%	106,009	647
15:16	6,100	60	- 0.97%	105,361	643
15:15	6,100	60	- 0.97%	105,356	643
15:14	6,100	60	- 0.97%	105,151	641
15:13	6,090	70	- 1.14%	104,529	638
15:12	6,100	60	- 0.97%	104,479	637
15:09	6,100	60	- 0.97%	104,177	635