시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,140	20	- 0.33%	79,104	482
12:51	6,130	30	- 0.49%	79,064	482
12:48	6,120	40	- 0.65%	78,788	480
12:43	6,120	40	- 0.65%	78,638	479
12:42	6,120	40	- 0.65%	76,505	466
12:41	6,120	40	- 0.65%	76,446	466
12:40	6,120	40	- 0.65%	76,365	465
12:39	6,110	50	- 0.81%	76,233	465
12:38	6,110	50	- 0.81%	76,066	464
12:37	6,110	50	- 0.81%	76,019	463