시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,120	40	- 0.65%	75,965	463
12:35	6,120	40	- 0.65%	72,539	442
12:34	6,130	30	- 0.49%	72,317	441
12:33	6,160	0	0.00%	71,172	434
12:32	6,170	10	+ 0.16%	71,169	434
12:31	6,130	30	- 0.49%	71,164	434
12:29	6,170	10	+ 0.16%	71,163	434
12:27	6,160	0	0.00%	71,095	433
12:25	6,170	10	+ 0.16%	70,953	432
12:23	6,150	10	- 0.16%	70,886	432