시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,150	10	- 0.16%	70,824	431
12:20	6,130	30	- 0.49%	70,823	431
12:19	6,130	30	- 0.49%	70,803	431
12:18	6,160	0	0.00%	70,603	430
12:17	6,150	10	- 0.16%	70,535	430
12:15	6,140	20	- 0.33%	70,334	428
12:14	6,150	10	- 0.16%	69,944	426
12:11	6,150	10	- 0.16%	69,877	426
12:09	6,150	10	- 0.16%	69,743	425
12:08	6,150	10	- 0.16%	69,611	424