시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,150	10	- 0.16%	69,594	424
12:03	6,140	20	- 0.33%	69,593	424
12:02	6,150	10	- 0.16%	68,100	415
12:01	6,150	10	- 0.16%	67,932	414
12:00	6,150	10	- 0.16%	67,780	413
11:59	6,160	0	0.00%	67,590	412
11:58	6,170	10	+ 0.16%	67,549	411
11:56	6,170	10	+ 0.16%	67,482	411
11:55	6,160	0	0.00%	67,456	411
11:54	6,170	10	+ 0.16%	67,218	409