시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,180	20	+ 0.33%	65,893	401
11:39	6,180	20	+ 0.33%	65,755	400
11:38	6,170	10	+ 0.16%	64,377	392
11:35	6,180	20	+ 0.33%	64,309	391
11:34	6,180	20	+ 0.33%	64,236	391
11:33	6,160	0	0.00%	64,235	391
11:31	6,190	30	+ 0.49%	64,095	390
11:30	6,180	20	+ 0.33%	63,961	389
11:29	6,180	20	+ 0.33%	63,956	389
11:28	6,180	20	+ 0.33%	63,890	389