시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,190	30	+ 0.49%	63,855	389
11:26	6,180	20	+ 0.33%	63,460	386
11:25	6,170	10	+ 0.16%	62,940	383
11:24	6,170	10	+ 0.16%	62,550	380
11:23	6,170	10	+ 0.16%	62,346	379
11:22	6,170	10	+ 0.16%	62,345	379
11:20	6,170	10	+ 0.16%	62,241	379
11:19	6,170	10	+ 0.16%	62,132	378
11:18	6,180	20	+ 0.33%	62,126	378
11:17	6,170	10	+ 0.16%	62,045	377