시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,170	10	+ 0.16%	61,823	376
11:15	6,160	0	0.00%	61,814	376
11:14	6,170	10	+ 0.16%	61,650	375
11:13	6,170	10	+ 0.16%	61,647	375
11:12	6,150	10	- 0.16%	61,626	375
11:11	6,170	10	+ 0.16%	61,525	374
11:10	6,170	10	+ 0.16%	61,458	374
11:09	6,160	0	0.00%	61,451	374
11:08	6,130	30	- 0.49%	58,351	355
11:07	6,140	20	- 0.33%	57,891	352