시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,140	20	- 0.33%	57,711	351
11:05	6,140	20	- 0.33%	57,620	350
11:04	6,140	20	- 0.33%	57,376	349
11:03	6,150	10	- 0.16%	57,185	347
11:02	6,130	30	- 0.49%	56,886	346
11:00	6,130	30	- 0.49%	56,763	345
10:59	6,120	40	- 0.65%	56,755	345
10:58	6,140	20	- 0.33%	56,375	343
10:57	6,140	20	- 0.33%	56,373	342
10:55	6,130	30	- 0.49%	55,908	340