시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,090	70	- 1.14%	104,170	635
15:04	6,090	70	- 1.14%	104,070	635
15:02	6,090	70	- 1.14%	104,036	634
15:01	6,100	60	- 0.97%	102,512	625
15:00	6,100	60	- 0.97%	102,511	625
14:59	6,120	40	- 0.65%	102,462	625
14:57	6,100	60	- 0.97%	101,977	622
14:56	6,100	60	- 0.97%	101,968	622
14:55	6,090	70	- 1.14%	101,962	622
14:53	6,080	80	- 1.30%	101,902	621