시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,130	30	- 0.49%	55,842	339
10:53	6,130	30	- 0.49%	55,570	338
10:52	6,120	40	- 0.65%	55,569	338
10:51	6,150	10	- 0.16%	55,445	337
10:50	6,150	10	- 0.16%	55,444	337
10:49	6,150	10	- 0.16%	55,164	335
10:48	6,150	10	- 0.16%	55,163	335
10:47	6,150	10	- 0.16%	54,864	333
10:46	6,150	10	- 0.16%	54,796	333
10:45	6,140	20	- 0.33%	54,662	332