시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,140	20	- 0.33%	54,535	331
10:43	6,130	30	- 0.49%	54,425	331
10:42	6,120	40	- 0.65%	53,935	328
10:41	6,110	50	- 0.81%	50,446	306
10:39	6,100	60	- 0.97%	50,035	304
10:37	6,060	100	- 1.62%	49,458	300
10:36	6,100	60	- 0.97%	46,973	285
10:35	6,090	70	- 1.14%	46,937	285
10:33	6,110	50	- 0.81%	46,336	281
10:32	6,120	40	- 0.65%	46,163	280