시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,080	80	- 1.30%	41,500	252
10:30	6,090	70	- 1.14%	41,210	250
10:29	6,090	70	- 1.14%	41,141	250
10:28	6,090	70	- 1.14%	41,131	250
10:27	6,090	70	- 1.14%	41,063	249
10:26	6,090	70	- 1.14%	41,060	249
10:24	6,090	70	- 1.14%	40,994	249
10:23	6,090	70	- 1.14%	40,980	249
10:22	6,080	80	- 1.30%	40,657	247
10:21	6,080	80	- 1.30%	39,011	237