시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,090	70	- 1.14%	38,944	236
10:15	6,090	70	- 1.14%	38,875	236
10:14	6,090	70	- 1.14%	38,844	236
10:13	6,090	70	- 1.14%	38,360	233
10:12	6,070	90	- 1.46%	38,359	233
10:11	6,090	70	- 1.14%	38,346	233
10:10	6,070	90	- 1.46%	38,340	233
10:09	6,090	70	- 1.14%	37,859	230
10:08	6,080	80	- 1.30%	36,653	222
10:07	6,100	60	- 0.97%	36,250	220