시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,100	60	- 0.97%	36,227	220
10:05	6,090	70	- 1.14%	36,226	220
10:03	6,100	60	- 0.97%	35,228	214
10:02	6,090	70	- 1.14%	35,162	213
10:01	6,080	80	- 1.30%	34,581	210
10:00	6,090	70	- 1.14%	34,328	208
09:58	6,090	70	- 1.14%	34,327	208
09:57	6,090	70	- 1.14%	34,326	208
09:56	6,050	110	- 1.79%	33,671	204
09:55	6,060	100	- 1.62%	33,498	203