시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,050	110	- 1.79%	33,496	203
09:53	6,060	100	- 1.62%	33,196	201
09:52	6,060	100	- 1.62%	33,096	201
09:51	6,050	110	- 1.79%	33,095	201
09:49	6,060	100	- 1.62%	33,088	201
09:45	6,060	100	- 1.62%	33,068	201
09:44	6,060	100	- 1.62%	33,063	201
09:43	6,060	100	- 1.62%	33,037	200
09:42	6,060	100	- 1.62%	33,005	200
09:40	6,060	100	- 1.62%	32,955	200