시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,050	110	- 1.79%	32,846	199
09:38	6,030	130	- 2.11%	32,845	199
09:37	6,050	110	- 1.79%	32,598	198
09:36	6,050	110	- 1.79%	30,972	188
09:35	6,040	120	- 1.95%	29,970	182
09:34	6,050	110	- 1.79%	29,923	182
09:33	6,040	120	- 1.95%	29,777	181
09:31	6,050	110	- 1.79%	29,358	178
09:30	6,040	120	- 1.95%	29,051	176
09:29	6,050	110	- 1.79%	28,744	174