시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,050	110	- 1.79%	28,476	173
09:27	6,060	100	- 1.62%	27,611	168
09:26	6,060	100	- 1.62%	26,789	163
09:25	6,040	120	- 1.95%	25,918	157
09:24	6,040	120	- 1.95%	23,776	144
09:23	6,040	120	- 1.95%	23,570	143
09:22	6,050	110	- 1.79%	21,929	133
09:21	6,050	110	- 1.79%	21,454	130
09:20	6,050	110	- 1.79%	21,448	130
09:19	6,040	120	- 1.95%	21,275	129