시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,020	140	- 2.27%	18,779	114
09:17	6,030	130	- 2.11%	18,052	110
09:16	6,040	120	- 1.95%	17,722	108
09:15	6,040	120	- 1.95%	17,583	107
09:14	6,040	120	- 1.95%	17,322	106
09:13	6,090	70	- 1.14%	13,412	82
09:12	6,130	30	- 0.49%	10,462	64
09:11	6,130	30	- 0.49%	9,963	61
09:10	6,130	30	- 0.49%	9,607	59
09:09	6,100	60	- 0.97%	8,472	52