시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,100	60	- 0.97%	7,639	47
09:07	6,140	20	- 0.33%	7,584	46
09:06	6,100	60	- 0.97%	7,432	45
09:05	6,130	30	- 0.49%	1,217	7
09:04	6,150	10	- 0.16%	1,167	7
09:03	6,130	30	- 0.49%	1,165	7
09:02	6,130	30	- 0.49%	1,007	6
09:01	6,130	30	- 0.49%	802	5
09:00	6,130	30	- 0.49%	650	4