시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,070	90	- 1.46%	101,232	617
14:48	6,090	70	- 1.14%	99,327	606
14:47	6,090	70	- 1.14%	97,321	594
14:45	6,090	70	- 1.14%	97,255	593
14:44	6,100	60	- 0.97%	95,855	585
14:43	6,110	50	- 0.81%	95,842	585
14:40	6,120	40	- 0.65%	95,839	585
14:39	6,140	20	- 0.33%	95,838	585
14:38	6,130	30	- 0.49%	95,836	585
14:35	6,130	30	- 0.49%	95,576	583