시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:34 | 6,130 | 30 | - 0.49% | 95,222 | 581 |
14:33 | 6,120 | 40 | - 0.65% | 95,216 | 581 |
14:32 | 6,120 | 40 | - 0.65% | 95,214 | 581 |
14:31 | 6,120 | 40 | - 0.65% | 95,213 | 581 |
14:30 | 6,120 | 40 | - 0.65% | 95,211 | 581 |
14:29 | 6,110 | 50 | - 0.81% | 95,210 | 581 |
14:28 | 6,110 | 50 | - 0.81% | 95,207 | 581 |
14:27 | 6,100 | 60 | - 0.97% | 95,205 | 581 |
14:26 | 6,110 | 50 | - 0.81% | 95,142 | 580 |
14:25 | 6,100 | 60 | - 0.97% | 95,132 | 580 |