시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:34 6,130 30 - 0.49% 95,222 581
14:33 6,120 40 - 0.65% 95,216 581
14:32 6,120 40 - 0.65% 95,214 581
14:31 6,120 40 - 0.65% 95,213 581
14:30 6,120 40 - 0.65% 95,211 581
14:29 6,110 50 - 0.81% 95,210 581
14:28 6,110 50 - 0.81% 95,207 581
14:27 6,100 60 - 0.97% 95,205 581
14:26 6,110 50 - 0.81% 95,142 580
14:25 6,100 60 - 0.97% 95,132 580