시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,100	60	- 0.97%	95,114	580
14:23	6,100	60	- 0.97%	94,493	576
14:22	6,110	50	- 0.81%	94,483	576
14:21	6,110	50	- 0.81%	93,551	571
14:20	6,110	50	- 0.81%	93,351	569
14:17	6,120	40	- 0.65%	93,043	567
14:16	6,110	50	- 0.81%	92,473	564
14:15	6,120	40	- 0.65%	92,103	562
14:14	6,120	40	- 0.65%	91,693	559
14:11	6,120	40	- 0.65%	91,453	558