시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,130	30	- 0.49%	91,103	556
14:09	6,130	30	- 0.49%	90,503	552
14:07	6,140	20	- 0.33%	90,101	549
14:06	6,140	20	- 0.33%	90,099	549
14:04	6,140	20	- 0.33%	90,097	549
14:02	6,140	20	- 0.33%	90,091	549
14:00	6,100	60	- 0.97%	89,244	544
13:59	6,130	30	- 0.49%	88,071	537
13:57	6,110	50	- 0.81%	87,882	536
13:56	6,110	50	- 0.81%	87,814	536