시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,110	50	- 0.81%	87,414	533
13:50	6,120	40	- 0.65%	87,014	531
13:48	6,120	40	- 0.65%	86,948	530
13:47	6,120	40	- 0.65%	86,882	530
13:46	6,120	40	- 0.65%	86,878	530
13:45	6,120	40	- 0.65%	86,325	526
13:44	6,150	10	- 0.16%	85,985	524
13:43	6,140	20	- 0.33%	85,984	524
13:42	6,150	10	- 0.16%	85,708	523
13:39	6,110	50	- 0.81%	85,705	523