시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,110	50	- 0.81%	85,555	522
13:37	6,140	20	- 0.33%	85,081	519
13:36	6,140	20	- 0.33%	85,013	518
13:35	6,140	20	- 0.33%	85,002	518
13:34	6,130	30	- 0.49%	84,801	517
13:32	6,130	30	- 0.49%	83,540	509
13:30	6,130	30	- 0.49%	83,473	509
13:28	6,130	30	- 0.49%	82,396	502
13:25	6,130	30	- 0.49%	82,255	501
13:24	6,130	30	- 0.49%	82,249	501