시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,140	20	- 0.33%	82,114	501
13:22	6,130	30	- 0.49%	82,089	500
13:19	6,130	30	- 0.49%	82,077	500
13:17	6,130	30	- 0.49%	82,047	500
13:16	6,130	30	- 0.49%	81,954	500
13:15	6,130	30	- 0.49%	81,765	498
13:14	6,130	30	- 0.49%	81,665	498
13:10	6,130	30	- 0.49%	81,485	497
13:08	6,140	20	- 0.33%	81,166	495
13:07	6,140	20	- 0.33%	80,866	493