시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	15,050	380	+ 2.59%	98,286	1,492
13:25	15,000	330	+ 2.25%	98,072	1,488
13:24	15,080	410	+ 2.80%	97,951	1,487
13:23	15,090	420	+ 2.86%	97,445	1,479
13:22	15,100	430	+ 2.93%	97,397	1,478
13:21	15,100	430	+ 2.93%	97,369	1,478
13:19	15,100	430	+ 2.93%	97,219	1,476
13:18	15,120	450	+ 3.07%	97,109	1,474
13:16	15,130	460	+ 3.14%	96,141	1,459
13:15	15,140	470	+ 3.20%	95,592	1,451