시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	15,160	490	+ 3.34%	93,408	1,418
13:12	15,170	500	+ 3.41%	92,864	1,410
13:11	15,160	490	+ 3.34%	92,127	1,399
13:10	15,100	430	+ 2.93%	91,537	1,390
13:09	15,180	510	+ 3.48%	91,276	1,386
13:08	15,040	370	+ 2.52%	91,160	1,384
13:07	15,200	530	+ 3.61%	91,159	1,384
13:03	15,200	530	+ 3.61%	90,096	1,368
13:02	15,190	520	+ 3.55%	89,444	1,358
13:01	15,190	520	+ 3.55%	89,150	1,354