시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,190	520	+ 3.55%	88,156	1,339
12:57	15,190	520	+ 3.55%	88,129	1,339
12:55	15,200	530	+ 3.61%	87,966	1,336
12:53	15,230	560	+ 3.82%	87,929	1,336
12:51	15,250	580	+ 3.95%	87,917	1,335
12:49	15,280	610	+ 4.16%	87,841	1,334
12:47	15,280	610	+ 4.16%	87,623	1,331
12:42	15,290	620	+ 4.23%	87,586	1,330
12:41	15,300	630	+ 4.29%	87,532	1,330
12:39	15,300	630	+ 4.29%	87,416	1,328