시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	15,280	610	+ 4.16%	87,179	1,324
12:34	15,280	610	+ 4.16%	87,154	1,324
12:30	15,290	620	+ 4.23%	86,743	1,318
12:29	15,300	630	+ 4.29%	86,686	1,317
12:26	15,220	550	+ 3.75%	85,531	1,299
12:25	15,190	520	+ 3.55%	85,525	1,299
12:22	15,180	510	+ 3.48%	85,499	1,299
12:21	15,230	560	+ 3.82%	85,498	1,299
12:20	15,230	560	+ 3.82%	85,352	1,296
12:19	15,220	550	+ 3.75%	85,129	1,293