시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,290	620	+ 4.23%	85,113	1,293
12:16	15,290	620	+ 4.23%	85,091	1,292
12:14	15,220	550	+ 3.75%	85,071	1,292
12:13	15,250	580	+ 3.95%	85,067	1,292
12:12	15,250	580	+ 3.95%	85,065	1,292
12:11	15,250	580	+ 3.95%	84,900	1,290
12:10	15,250	580	+ 3.95%	84,814	1,288
12:09	15,290	620	+ 4.23%	84,747	1,287
12:08	15,290	620	+ 4.23%	84,714	1,287
12:07	15,290	620	+ 4.23%	84,698	1,286