시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	15,300	630	+ 4.29%	84,677	1,286
11:56	15,300	630	+ 4.29%	84,581	1,285
11:53	15,300	630	+ 4.29%	84,523	1,284
11:52	15,300	630	+ 4.29%	83,840	1,273
11:51	15,300	630	+ 4.29%	83,752	1,272
11:50	15,350	680	+ 4.64%	83,685	1,271
11:49	15,350	680	+ 4.64%	83,684	1,271
11:47	15,350	680	+ 4.64%	83,671	1,271
11:45	15,300	630	+ 4.29%	83,387	1,266
11:44	15,300	630	+ 4.29%	83,385	1,266