시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	15,300	630	+ 4.29%	83,367	1,266
11:42	15,300	630	+ 4.29%	83,331	1,266
11:41	15,300	630	+ 4.29%	83,318	1,265
11:40	15,370	700	+ 4.77%	82,849	1,258
11:38	15,370	700	+ 4.77%	82,665	1,255
11:36	15,370	700	+ 4.77%	82,655	1,255
11:35	15,310	640	+ 4.36%	82,602	1,254
11:34	15,380	710	+ 4.84%	82,597	1,254
11:33	15,380	710	+ 4.84%	82,587	1,254
11:32	15,390	720	+ 4.91%	82,586	1,254