시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	15,380	710	+ 4.84%	82,414	1,251
11:30	15,390	720	+ 4.91%	82,393	1,251
11:29	15,390	720	+ 4.91%	82,345	1,250
11:28	15,390	720	+ 4.91%	82,213	1,248
11:27	15,290	620	+ 4.23%	81,075	1,231
11:26	15,300	630	+ 4.29%	81,074	1,231
11:25	15,290	620	+ 4.23%	80,062	1,215
11:24	15,300	630	+ 4.29%	80,060	1,215
11:23	15,250	580	+ 3.95%	79,907	1,213
11:22	15,300	630	+ 4.29%	79,906	1,213