시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	15,300	630	+ 4.29%	79,889	1,213
11:19	15,300	630	+ 4.29%	79,888	1,213
11:18	15,300	630	+ 4.29%	79,881	1,213
11:17	15,300	630	+ 4.29%	79,872	1,213
11:16	15,360	690	+ 4.70%	79,522	1,207
11:15	15,350	680	+ 4.64%	79,360	1,205
11:13	15,360	690	+ 4.70%	79,349	1,205
11:12	15,360	690	+ 4.70%	79,143	1,201
11:11	15,350	680	+ 4.64%	77,906	1,182
11:10	15,200	530	+ 3.61%	76,523	1,161