시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,210	540	+ 3.68%	76,275	1,157
11:07	15,210	540	+ 3.68%	76,231	1,157
11:06	15,210	540	+ 3.68%	76,067	1,154
11:05	15,210	540	+ 3.68%	76,056	1,154
11:04	15,210	540	+ 3.68%	76,050	1,154
11:03	15,200	530	+ 3.61%	76,033	1,154
11:02	15,260	590	+ 4.02%	76,022	1,154
11:01	15,250	580	+ 3.95%	76,012	1,153
11:00	15,220	550	+ 3.75%	75,890	1,152
10:59	15,280	610	+ 4.16%	75,883	1,151