시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	14,850	180	+ 1.23%	116,414	1,764
15:05	14,860	190	+ 1.30%	116,411	1,764
15:03	14,850	180	+ 1.23%	116,104	1,759
15:02	14,810	140	+ 0.95%	115,699	1,753
15:01	14,870	200	+ 1.36%	115,654	1,753
15:00	14,870	200	+ 1.36%	115,645	1,753
14:59	14,830	160	+ 1.09%	115,572	1,751
14:58	14,870	200	+ 1.36%	115,564	1,751
14:57	14,920	250	+ 1.70%	115,449	1,750
14:56	14,920	250	+ 1.70%	115,448	1,750