시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,170	500	+ 3.41%	75,494	1,146
10:57	15,280	610	+ 4.16%	73,710	1,118
10:56	15,290	620	+ 4.23%	73,336	1,113
10:54	15,290	620	+ 4.23%	73,332	1,113
10:53	15,300	630	+ 4.29%	73,206	1,111
10:52	15,300	630	+ 4.29%	72,596	1,102
10:51	15,330	660	+ 4.50%	72,505	1,100
10:50	15,330	660	+ 4.50%	71,950	1,092
10:49	15,300	630	+ 4.29%	71,013	1,077
10:48	15,340	670	+ 4.57%	70,615	1,071