시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,330	660	+ 4.50%	70,330	1,067
10:45	15,360	690	+ 4.70%	70,293	1,066
10:44	15,330	660	+ 4.50%	69,088	1,048
10:43	15,300	630	+ 4.29%	68,923	1,045
10:42	15,330	660	+ 4.50%	68,917	1,045
10:41	15,310	640	+ 4.36%	68,871	1,044
10:40	15,320	650	+ 4.43%	68,868	1,044
10:39	15,330	660	+ 4.50%	68,741	1,042
10:37	15,330	660	+ 4.50%	68,664	1,041
10:36	15,350	680	+ 4.64%	67,829	1,029